Loop Industries Inc (LOOP)
USD 1.4
(-2.1%)
USD 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 7.09 | 7.3 | 6.93 | 7.03 | 93.22 Thousand |
| 02 Mar, 2022 | 7.11 | 7.22 | 6.92 | 6.97 | 41.08 Thousand |
| 01 Mar, 2022 | 6.95 | 7.13 | 6.74 | 7.02 | 142.23 Thousand |
| 28 Feb, 2022 | 6.63 | 6.95 | 6.57 | 6.94 | 174.59 Thousand |
| 25 Feb, 2022 | 6.7 | 6.95 | 6.49 | 6.66 | 50.69 Thousand |
| 24 Feb, 2022 | 6.0 | 6.65 | 5.9 | 6.63 | 109.48 Thousand |
| 23 Feb, 2022 | 6.58 | 6.67 | 6.11 | 6.14 | 123.79 Thousand |
| 22 Feb, 2022 | 6.74 | 6.78 | 6.5 | 6.52 | 157.89 Thousand |
| 18 Feb, 2022 | 6.99 | 7.1 | 6.57 | 6.72 | 207.01 Thousand |
| 17 Feb, 2022 | 7.24 | 7.45 | 6.79 | 6.86 | 182.52 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW