Loop Industries Inc (LOOP)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 7.5 | 7.85 | 7.45 | 7.65 | 161.78 Thousand |
| 02 Feb, 2022 | 8.21 | 8.23 | 7.51 | 7.55 | 100.08 Thousand |
| 01 Feb, 2022 | 8.22 | 8.55 | 7.86 | 8.13 | 112.89 Thousand |
| 31 Jan, 2022 | 7.55 | 8.23 | 7.55 | 8.06 | 94.84 Thousand |
| 28 Jan, 2022 | 7.14 | 7.63 | 6.85 | 7.49 | 199.73 Thousand |
| 27 Jan, 2022 | 7.81 | 7.81 | 7.04 | 7.09 | 243.08 Thousand |
| 26 Jan, 2022 | 8.1 | 8.3 | 7.58 | 7.61 | 132.74 Thousand |
| 25 Jan, 2022 | 7.62 | 8.26 | 7.51 | 7.96 | 218.03 Thousand |
| 24 Jan, 2022 | 8.43 | 8.48 | 7.42 | 7.69 | 579.94 Thousand |
| 21 Jan, 2022 | 9.06 | 9.2 | 8.42 | 8.66 | 177.16 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW