Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 9.68 9.68 9.68 9.68 -
02 Aug, 2021 9.68 9.68 9.68 9.68 -
30 Jul, 2021 9.7 9.7 9.68 9.68 1300.00
29 Jul, 2021 9.79 9.79 9.79 9.79 -
28 Jul, 2021 9.72 9.79 9.72 9.79 1400.00
27 Jul, 2021 9.72 9.72 9.72 9.72 -
26 Jul, 2021 9.72 9.72 9.72 9.72 200.00
23 Jul, 2021 9.87 9.87 9.79 9.85 2200.00
22 Jul, 2021 9.86 9.86 9.7 9.77 7600.00
21 Jul, 2021 9.7 9.7 9.7 9.7 600.00