Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.04

(-8.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 9.77 9.77 9.77 9.77 -
04 Jun, 2021 9.77 9.77 9.77 9.77 -
03 Jun, 2021 9.77 9.77 9.77 9.77 900.00
02 Jun, 2021 9.95 9.95 9.95 9.95 200.00
01 Jun, 2021 9.85 9.85 9.85 9.85 -
28 May, 2021 9.85 9.85 9.85 9.85 -
27 May, 2021 9.85 9.85 9.85 9.85 -
26 May, 2021 10.69 10.74 9.8 9.85 8600.00
25 May, 2021 9.75 9.75 9.7 9.75 1500.00
24 May, 2021 9.75 9.75 9.75 9.75 -