Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.28

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 9.85 9.85 9.85 9.85 -
13 May, 2021 9.85 9.85 9.85 9.85 -
12 May, 2021 9.85 9.85 9.85 9.85 -
11 May, 2021 9.85 9.85 9.85 9.85 -
10 May, 2021 9.85 9.85 9.85 9.85 100.00
07 May, 2021 9.85 9.85 9.85 9.85 100.00
06 May, 2021 9.85 9.85 9.85 9.85 100.00