Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.99

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 9.85 9.85 9.85 9.85 -
27 May, 2021 9.85 9.85 9.85 9.85 -
26 May, 2021 10.69 10.74 9.8 9.85 8600.00
25 May, 2021 9.75 9.75 9.7 9.75 1500.00
24 May, 2021 9.75 9.75 9.75 9.75 -
21 May, 2021 9.78 9.78 9.75 9.75 1000.00
20 May, 2021 9.75 9.75 9.75 9.75 300.00
19 May, 2021 9.75 10.0 9.63 9.76 46.6 Thousand
18 May, 2021 9.65 9.7 9.65 9.65 149.9 Thousand
17 May, 2021 9.85 9.85 9.85 9.85 7400.00