Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.13 | 2.19 | 1.97 | 2.04 | 382.4 Thousand |
| 24 Mar, 2025 | 1.6 | 2.42 | 1.56 | 2.19 | 3.58 Million |
| 21 Mar, 2025 | 1.42 | 1.68 | 1.42 | 1.58 | 142 Thousand |
| 20 Mar, 2025 | 1.53 | 1.53 | 1.44 | 1.5 | 79.2 Thousand |
| 19 Mar, 2025 | 1.57 | 1.61 | 1.47 | 1.51 | 231.1 Thousand |
| 18 Mar, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 60 Thousand |
| 17 Mar, 2025 | 1.51 | 1.56 | 1.42 | 1.54 | 134.3 Thousand |
| 14 Mar, 2025 | 1.65 | 1.67 | 1.56 | 1.61 | 130.8 Thousand |
| 13 Mar, 2025 | 1.54 | 1.66 | 1.5 | 1.64 | 156.9 Thousand |
| 12 Mar, 2025 | 1.5 | 1.67 | 1.5 | 1.55 | 213.6 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE