Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.03

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.2 2.23 1.96 1.97 100.3 Thousand
28 Feb, 2025 2.27 2.3 2.0 2.13 80.1 Thousand
27 Feb, 2025 2.4 2.48 2.2 2.23 112.1 Thousand
26 Feb, 2025 2.29 2.42 2.29 2.38 121.7 Thousand
25 Feb, 2025 2.41 2.62 2.27 2.35 147.1 Thousand
24 Feb, 2025 2.57 2.57 2.37 2.4 146.6 Thousand
21 Feb, 2025 2.61 2.78 2.5 2.57 126 Thousand
20 Feb, 2025 2.67 2.83 2.56 2.59 157 Thousand
19 Feb, 2025 2.99 3.13 2.65 2.66 253.1 Thousand
18 Feb, 2025 2.64 3.57 2.64 3.02 540 Thousand