Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.96
(-3.3%)
USD 1.96
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.27 | 3.6 | 3.27 | 3.56 | 95.7 Thousand |
| 16 Dec, 2024 | 3.42 | 3.42 | 3.15 | 3.33 | 163.6 Thousand |
| 13 Dec, 2024 | 3.57 | 3.63 | 3.34 | 3.41 | 141 Thousand |
| 12 Dec, 2024 | 3.6 | 3.69 | 3.5 | 3.57 | 131.8 Thousand |
| 11 Dec, 2024 | 3.62 | 3.64 | 3.35 | 3.56 | 168.4 Thousand |
| 10 Dec, 2024 | 3.86 | 4.0 | 3.6 | 3.66 | 174.2 Thousand |
| 09 Dec, 2024 | 4.0 | 4.04 | 3.82 | 3.86 | 179.2 Thousand |
| 06 Dec, 2024 | 3.94 | 4.02 | 3.91 | 3.93 | 137.6 Thousand |
| 05 Dec, 2024 | 4.0 | 4.09 | 3.92 | 3.94 | 112.3 Thousand |
| 04 Dec, 2024 | 4.2 | 4.25 | 3.92 | 3.98 | 168.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE