Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.02
(1.0%)
USD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.46 | 4.55 | 4.35 | 4.42 | 124.6 Thousand |
| 18 Nov, 2024 | 4.45 | 4.59 | 4.41 | 4.41 | 156.9 Thousand |
| 15 Nov, 2024 | 4.41 | 4.67 | 4.34 | 4.51 | 155.2 Thousand |
| 14 Nov, 2024 | 4.47 | 4.5 | 4.31 | 4.49 | 135.6 Thousand |
| 13 Nov, 2024 | 4.33 | 4.59 | 4.31 | 4.5 | 193.7 Thousand |
| 12 Nov, 2024 | 4.53 | 4.57 | 4.27 | 4.32 | 118.2 Thousand |
| 11 Nov, 2024 | 4.65 | 4.74 | 4.31 | 4.58 | 220 Thousand |
| 08 Nov, 2024 | 4.33 | 4.64 | 4.32 | 4.55 | 256.7 Thousand |
| 07 Nov, 2024 | 4.32 | 4.47 | 4.29 | 4.33 | 133.9 Thousand |
| 06 Nov, 2024 | 4.2 | 4.37 | 4.15 | 4.32 | 106.8 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE