Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.02
(2.02%)
USD 2.02
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.41 | 4.64 | 4.36 | 4.52 | 100.3 Thousand |
| 10 Oct, 2024 | 4.65 | 4.66 | 4.42 | 4.47 | 127.6 Thousand |
| 09 Oct, 2024 | 4.7 | 4.74 | 4.51 | 4.58 | 131 Thousand |
| 08 Oct, 2024 | 4.92 | 4.95 | 4.62 | 4.75 | 107.3 Thousand |
| 07 Oct, 2024 | 5.09 | 5.09 | 4.75 | 4.86 | 142.4 Thousand |
| 04 Oct, 2024 | 4.99 | 5.07 | 4.95 | 4.99 | 72.4 Thousand |
| 03 Oct, 2024 | 4.97 | 5.14 | 4.95 | 4.98 | 32.5 Thousand |
| 02 Oct, 2024 | 4.99 | 5.03 | 4.92 | 4.97 | 47.2 Thousand |
| 01 Oct, 2024 | 5.07 | 5.09 | 4.93 | 4.99 | 182.7 Thousand |
| 30 Sep, 2024 | 5.11 | 5.11 | 4.9 | 5.07 | 245.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE