Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.0
(-3.7%)
USD 2.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.93 | 5.12 | 4.8 | 5.04 | 93.1 Thousand |
| 11 Sep, 2024 | 4.94 | 5.1 | 4.91 | 5.03 | 39.9 Thousand |
| 10 Sep, 2024 | 5.06 | 5.09 | 4.89 | 4.97 | 18.2 Thousand |
| 09 Sep, 2024 | 4.97 | 5.21 | 4.91 | 5.01 | 29.6 Thousand |
| 06 Sep, 2024 | 4.85 | 5.22 | 4.77 | 5.18 | 59.2 Thousand |
| 05 Sep, 2024 | 5.1 | 5.15 | 4.77 | 4.89 | 76.5 Thousand |
| 04 Sep, 2024 | 5.39 | 5.39 | 5.05 | 5.18 | 64 Thousand |
| 03 Sep, 2024 | 5.6 | 5.72 | 5.1 | 5.5 | 100.8 Thousand |
| 30 Aug, 2024 | 5.56 | 5.59 | 5.45 | 5.52 | 19.5 Thousand |
| 29 Aug, 2024 | 5.49 | 5.75 | 5.4 | 5.56 | 52.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE