Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.53 | 9.3 | 8.37 | 9.2 | 339.8 Thousand |
| 20 May, 2024 | 8.68 | 8.98 | 8.1 | 8.54 | 322.8 Thousand |
| 17 May, 2024 | 8.21 | 9.68 | 8.06 | 8.4 | 221.8 Thousand |
| 16 May, 2024 | 7.78 | 8.38 | 7.78 | 8.33 | 181.1 Thousand |
| 15 May, 2024 | 7.99 | 8.48 | 7.69 | 7.86 | 333.8 Thousand |
| 14 May, 2024 | 7.87 | 8.25 | 7.73 | 7.91 | 86.9 Thousand |
| 13 May, 2024 | 7.46 | 8.0 | 7.3 | 7.82 | 83 Thousand |
| 10 May, 2024 | 8.37 | 8.48 | 7.5 | 7.5 | 84.6 Thousand |
| 09 May, 2024 | 8.68 | 8.7 | 7.9 | 8.01 | 93.9 Thousand |
| 08 May, 2024 | 7.98 | 8.82 | 7.86 | 8.65 | 231.3 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE