Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.36 | 6.62 | 6.15 | 6.62 | 69.9 Thousand |
| 18 Jun, 2024 | 6.8 | 6.8 | 6.35 | 6.5 | 76.6 Thousand |
| 17 Jun, 2024 | 6.84 | 7.03 | 6.51 | 6.8 | 108.6 Thousand |
| 14 Jun, 2024 | 6.8 | 7.05 | 6.8 | 6.96 | 40.1 Thousand |
| 13 Jun, 2024 | 6.54 | 6.9 | 6.51 | 6.8 | 61.7 Thousand |
| 12 Jun, 2024 | 6.81 | 7.08 | 6.2 | 6.6 | 137.7 Thousand |
| 11 Jun, 2024 | 7.59 | 7.81 | 6.64 | 6.73 | 454.2 Thousand |
| 10 Jun, 2024 | 7.63 | 7.85 | 7.5 | 7.6 | 169.1 Thousand |
| 07 Jun, 2024 | 7.9 | 8.08 | 7.76 | 7.82 | 109.7 Thousand |
| 06 Jun, 2024 | 8.9 | 8.99 | 7.61 | 7.65 | 310.4 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE