Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.04
(-0.97%)
USD 2.04
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.7 | 6.93 | 6.3 | 6.54 | 48.1 Thousand |
| 09 Apr, 2024 | 6.9 | 7.05 | 6.75 | 6.75 | 18.9 Thousand |
| 08 Apr, 2024 | 6.6 | 7.0 | 6.6 | 6.92 | 33.8 Thousand |
| 05 Apr, 2024 | 6.9 | 7.0 | 6.75 | 6.76 | 24.2 Thousand |
| 04 Apr, 2024 | 6.85 | 6.99 | 6.74 | 6.8 | 24.6 Thousand |
| 03 Apr, 2024 | 6.67 | 7.2 | 6.67 | 6.85 | 35.6 Thousand |
| 02 Apr, 2024 | 6.51 | 7.15 | 6.51 | 7.02 | 43.9 Thousand |
| 01 Apr, 2024 | 6.88 | 6.93 | 6.38 | 6.86 | 37.6 Thousand |
| 28 Mar, 2024 | 6.55 | 6.83 | 6.41 | 6.82 | 42.1 Thousand |
| 27 Mar, 2024 | 6.32 | 6.68 | 6.16 | 6.35 | 47.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE