Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.04
(-0.97%)
USD 2.04
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.96 | 7.23 | 6.0 | 6.13 | 70.2 Thousand |
| 25 Mar, 2024 | 6.9 | 6.94 | 6.68 | 6.71 | 41.7 Thousand |
| 22 Mar, 2024 | 7.1 | 7.35 | 6.69 | 6.69 | 44.7 Thousand |
| 21 Mar, 2024 | 7.46 | 7.8 | 7.01 | 7.1 | 93 Thousand |
| 20 Mar, 2024 | 7.21 | 7.8 | 7.21 | 7.44 | 89.4 Thousand |
| 19 Mar, 2024 | 7.2 | 7.9 | 7.2 | 7.22 | 54.5 Thousand |
| 18 Mar, 2024 | 7.33 | 7.96 | 7.22 | 7.3 | 68.8 Thousand |
| 15 Mar, 2024 | 7.1 | 7.5 | 7.0 | 7.22 | 38.8 Thousand |
| 14 Mar, 2024 | 7.52 | 7.9 | 7.08 | 7.08 | 49.3 Thousand |
| 13 Mar, 2024 | 7.51 | 8.19 | 7.37 | 7.37 | 77.8 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE