Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.05
(0.0%)
USD 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.49 | 9.58 | 9.11 | 9.35 | 3500.00 |
| 12 Feb, 2024 | 9.48 | 9.91 | 8.98 | 9.4 | 6400.00 |
| 09 Feb, 2024 | 9.08 | 9.58 | 9.08 | 9.15 | 10 Thousand |
| 08 Feb, 2024 | 9.0 | 9.78 | 9.0 | 9.09 | 12.5 Thousand |
| 07 Feb, 2024 | 10.13 | 10.47 | 9.26 | 9.27 | 21.5 Thousand |
| 06 Feb, 2024 | 10.69 | 10.85 | 10.31 | 10.4 | 36.8 Thousand |
| 05 Feb, 2024 | 12.26 | 13.99 | 11.5 | 12.06 | 87.1 Thousand |
| 02 Feb, 2024 | 10.99 | 11.99 | 10.51 | 11.49 | 82.3 Thousand |
| 01 Feb, 2024 | 10.38 | 11.3 | 10.0 | 10.99 | 41.4 Thousand |
| 31 Jan, 2024 | 9.68 | 10.92 | 8.95 | 10.5 | 110.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE