Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.05
(0.0%)
USD 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10.82 | 10.84 | 10.82 | 10.84 | 607.1 Thousand |
| 12 Jan, 2024 | 10.82 | 10.82 | 10.81 | 10.81 | 3600.00 |
| 11 Jan, 2024 | 10.81 | 10.81 | 10.8 | 10.81 | 600.00 |
| 10 Jan, 2024 | 10.8 | 10.82 | 10.8 | 10.82 | 201.8 Thousand |
| 09 Jan, 2024 | 10.8 | 10.82 | 10.8 | 10.82 | 422.8 Thousand |
| 08 Jan, 2024 | 10.79 | 10.81 | 10.79 | 10.79 | 529.3 Thousand |
| 05 Jan, 2024 | 10.8 | 10.81 | 10.79 | 10.79 | 517.7 Thousand |
| 04 Jan, 2024 | 10.81 | 10.81 | 10.8 | 10.8 | 4400.00 |
| 03 Jan, 2024 | 10.79 | 10.81 | 10.78 | 10.8 | 53.2 Thousand |
| 02 Jan, 2024 | 10.75 | 10.8 | 10.75 | 10.79 | 108.5 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE