Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.05
(0.0%)
USD 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.75 | 10.75 | 10.74 | 10.75 | 7100.00 |
| 13 Dec, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 429.7 Thousand |
| 12 Dec, 2023 | 10.74 | 10.74 | 10.73 | 10.73 | 11.9 Thousand |
| 11 Dec, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 85.4 Thousand |
| 08 Dec, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 233.1 Thousand |
| 07 Dec, 2023 | 10.74 | 10.74 | 10.73 | 10.74 | 91 Thousand |
| 06 Dec, 2023 | 10.73 | 10.74 | 10.72 | 10.73 | 20.1 Thousand |
| 05 Dec, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 5400.00 |
| 04 Dec, 2023 | 10.74 | 10.74 | 10.73 | 10.74 | 131.3 Thousand |
| 01 Dec, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 369.7 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE