USD 2.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 10.64 | 10.65 | 10.64 | 10.65 | 1200.00 |
05 Sep, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1400.00 |
01 Sep, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 18.4 Thousand |
31 Aug, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | - |
30 Aug, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | - |
29 Aug, 2023 | 10.61 | 10.63 | 10.6 | 10.61 | 144.9 Thousand |
28 Aug, 2023 | 10.62 | 10.62 | 10.61 | 10.62 | 47.4 Thousand |
25 Aug, 2023 | 10.61 | 10.62 | 10.61 | 10.62 | 10.4 Thousand |
24 Aug, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1000.00 |
23 Aug, 2023 | 10.6 | 10.61 | 10.58 | 10.6 | 69.2 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE