Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 10.6 10.6 10.6 10.6 3400.00
21 Aug, 2023 10.6 10.6 10.58 10.59 112 Thousand
18 Aug, 2023 10.59 10.59 10.57 10.58 6900.00
17 Aug, 2023 10.59 10.59 10.58 10.58 9100.00
16 Aug, 2023 10.58 10.58 10.58 10.58 2800.00
15 Aug, 2023 10.58 10.66 10.57 10.57 41.3 Thousand
14 Aug, 2023 10.58 10.58 10.57 10.58 15.7 Thousand
11 Aug, 2023 10.56 10.58 10.56 10.58 31.8 Thousand
10 Aug, 2023 10.57 10.58 10.56 10.57 139.1 Thousand
09 Aug, 2023 10.56 10.57 10.56 10.56 155.2 Thousand