Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.19

(6.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 10.34 10.34 10.34 10.34 300.00
25 May, 2023 10.34 10.34 10.34 10.34 1900.00
24 May, 2023 10.35 10.35 10.34 10.35 40.3 Thousand
23 May, 2023 10.33 10.35 10.33 10.35 71.7 Thousand
22 May, 2023 10.34 10.34 10.33 10.33 56.6 Thousand
19 May, 2023 10.34 10.34 10.33 10.33 700.00
18 May, 2023 10.33 10.34 10.33 10.33 8500.00
17 May, 2023 10.33 10.34 10.32 10.33 166.1 Thousand
16 May, 2023 10.3 10.35 10.3 10.33 6.61 Million
15 May, 2023 10.28 10.28 10.28 10.28 20.7 Thousand