Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.19

(6.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 10.45 10.45 10.45 10.45 100.00
26 Jun, 2023 10.44 10.46 10.44 10.46 117 Thousand
23 Jun, 2023 10.45 10.45 10.44 10.44 4000.00
22 Jun, 2023 10.45 10.45 10.44 10.44 93.2 Thousand
21 Jun, 2023 10.45 10.45 10.44 10.45 4900.00
20 Jun, 2023 10.44 10.44 10.44 10.44 300.00
16 Jun, 2023 10.42 10.44 10.42 10.43 2500.00
15 Jun, 2023 10.43 10.43 10.42 10.43 11.5 Thousand
14 Jun, 2023 10.43 10.44 10.42 10.42 17.2 Thousand
13 Jun, 2023 10.4 10.43 10.4 10.42 35.3 Thousand