USD 2.19
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 10.23 | 10.25 | 10.23 | 10.24 | 241.8 Thousand |
14 Feb, 2023 | 10.25 | 10.25 | 10.23 | 10.24 | 294 Thousand |
13 Feb, 2023 | 10.25 | 10.25 | 10.23 | 10.25 | 109.5 Thousand |
10 Feb, 2023 | 10.25 | 10.25 | 10.22 | 10.25 | 599.2 Thousand |
09 Feb, 2023 | 10.24 | 10.27 | 10.24 | 10.24 | 463.6 Thousand |
08 Feb, 2023 | 10.25 | 10.27 | 10.24 | 10.26 | 222.4 Thousand |
07 Feb, 2023 | 10.27 | 10.28 | 10.24 | 10.25 | 494.3 Thousand |
06 Feb, 2023 | 10.29 | 10.29 | 10.24 | 10.25 | 362.9 Thousand |
03 Feb, 2023 | 10.36 | 10.36 | 10.23 | 10.24 | 954.9 Thousand |
02 Feb, 2023 | 10.36 | 10.37 | 10.31 | 10.32 | 991.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE