Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.19

(6.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 10.22 10.24 10.22 10.24 6500.00
15 Mar, 2023 10.23 10.25 10.21 10.23 465.9 Thousand
14 Mar, 2023 10.22 10.25 10.2 10.25 1.02 Million
13 Mar, 2023 10.18 10.23 10.18 10.21 79 Thousand
10 Mar, 2023 10.21 10.21 10.19 10.19 364 Thousand
09 Mar, 2023 10.21 10.23 10.19 10.2 233.1 Thousand
08 Mar, 2023 10.22 10.22 10.2 10.2 102.7 Thousand
07 Mar, 2023 10.22 10.24 10.2 10.21 526.9 Thousand
06 Mar, 2023 10.22 10.25 10.22 10.23 3.18 Million
03 Mar, 2023 10.23 10.27 10.22 10.22 8.89 Million