USD 2.19
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2023 | 10.22 | 10.24 | 10.22 | 10.24 | 6500.00 |
15 Mar, 2023 | 10.23 | 10.25 | 10.21 | 10.23 | 465.9 Thousand |
14 Mar, 2023 | 10.22 | 10.25 | 10.2 | 10.25 | 1.02 Million |
13 Mar, 2023 | 10.18 | 10.23 | 10.18 | 10.21 | 79 Thousand |
10 Mar, 2023 | 10.21 | 10.21 | 10.19 | 10.19 | 364 Thousand |
09 Mar, 2023 | 10.21 | 10.23 | 10.19 | 10.2 | 233.1 Thousand |
08 Mar, 2023 | 10.22 | 10.22 | 10.2 | 10.2 | 102.7 Thousand |
07 Mar, 2023 | 10.22 | 10.24 | 10.2 | 10.21 | 526.9 Thousand |
06 Mar, 2023 | 10.22 | 10.25 | 10.22 | 10.23 | 3.18 Million |
03 Mar, 2023 | 10.23 | 10.27 | 10.22 | 10.22 | 8.89 Million |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE