Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 10.01 10.02 10.0 10.01 59.9 Thousand
21 Nov, 2022 10.0 10.0 10.0 10.0 600.00
18 Nov, 2022 10.0 10.0 10.0 10.0 100.00
17 Nov, 2022 10.0 10.0 10.0 10.0 700.00
16 Nov, 2022 10.0 10.0 10.0 10.0 12.7 Thousand
15 Nov, 2022 10.0 10.0 10.0 10.0 100.00
14 Nov, 2022 10.0 10.0 10.0 10.0 71.8 Thousand
11 Nov, 2022 10.0 10.0 10.0 10.0 100.00
10 Nov, 2022 10.0 10.0 10.0 10.0 72.8 Thousand
09 Nov, 2022 9.99 9.99 9.99 9.99 -