Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.17

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 9.99 9.99 9.99 9.99 -
08 Nov, 2022 9.99 9.99 9.99 9.99 126.1 Thousand
07 Nov, 2022 9.99 10.01 9.99 9.99 90 Thousand
04 Nov, 2022 9.98 9.98 9.98 9.98 100.00
03 Nov, 2022 9.99 9.99 9.99 9.99 -
02 Nov, 2022 9.99 9.99 9.99 9.99 -
01 Nov, 2022 9.99 9.99 9.99 9.99 4000.00
31 Oct, 2022 9.97 9.97 9.97 9.97 404.1 Thousand
28 Oct, 2022 9.97 9.98 9.96 9.97 156.5 Thousand
27 Oct, 2022 9.97 9.97 9.97 9.97 300.00