Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 09 May, 2022 | 9.84 | 9.84 | 9.79 | 9.79 | 500.00 |
| 06 May, 2022 | 9.82 | 9.82 | 9.81 | 9.82 | 34.8 Thousand |
| 05 May, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 100.00 |
| 04 May, 2022 | 9.82 | 9.82 | 9.81 | 9.82 | 18 Thousand |
| 03 May, 2022 | 9.81 | 9.84 | 9.81 | 9.84 | 202.1 Thousand |
| 02 May, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 389.3 Thousand |
| 29 Apr, 2022 | 9.81 | 9.81 | 9.8 | 9.81 | 1.7 Million |
| 28 Apr, 2022 | 9.81 | 9.81 | 9.8 | 9.8 | 45.8 Thousand |
| 27 Apr, 2022 | 9.83 | 9.83 | 9.81 | 9.81 | 16.7 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE