Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.02
(2.02%)
USD 2.02
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 9.76 | 9.78 | 9.76 | 9.76 | 6500.00 |
| 07 Apr, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 06 Apr, 2022 | 9.76 | 9.79 | 9.76 | 9.77 | 30.5 Thousand |
| 05 Apr, 2022 | 9.77 | 9.78 | 9.76 | 9.78 | 21.1 Thousand |
| 04 Apr, 2022 | 9.75 | 9.77 | 9.75 | 9.76 | 534.8 Thousand |
| 01 Apr, 2022 | 9.75 | 9.77 | 9.75 | 9.76 | 271.8 Thousand |
| 31 Mar, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 228.4 Thousand |
| 30 Mar, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 119.6 Thousand |
| 29 Mar, 2022 | 9.75 | 9.76 | 9.74 | 9.74 | 27.2 Thousand |
| 28 Mar, 2022 | 9.74 | 9.75 | 9.74 | 9.75 | 14 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE