Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.02

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 9.72 9.72 9.7 9.7 255.6 Thousand
21 Jan, 2022 9.72 9.72 9.72 9.72 600.00
20 Jan, 2022 9.74 9.74 9.72 9.72 1.12 Million
19 Jan, 2022 9.75 9.76 9.75 9.76 1000.00
18 Jan, 2022 9.74 9.75 9.74 9.74 40.1 Thousand
14 Jan, 2022 9.74 9.74 9.74 9.74 600.00
13 Jan, 2022 9.74 9.76 9.72 9.76 3900.00
12 Jan, 2022 9.76 9.76 9.74 9.76 7200.00
11 Jan, 2022 9.76 9.76 9.74 9.76 4900.00
10 Jan, 2022 9.76 9.76 9.75 9.76 2500.00