Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 9.76 9.76 9.74 9.76 4900.00
10 Jan, 2022 9.76 9.76 9.75 9.76 2500.00
07 Jan, 2022 9.72 9.76 9.72 9.76 68 Thousand
06 Jan, 2022 9.71 9.74 9.71 9.74 9000.00
05 Jan, 2022 9.7 9.72 9.7 9.7 4200.00
04 Jan, 2022 9.71 9.74 9.71 9.74 5200.00
03 Jan, 2022 9.72 9.74 9.72 9.72 37.4 Thousand
31 Dec, 2021 9.73 9.73 9.73 9.73 -
30 Dec, 2021 9.73 9.73 9.73 9.73 200.00
29 Dec, 2021 9.73 9.73 9.73 9.73 -