The Lovesac Company (LOVE)

USD 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 33.51 33.51 30.42 31.3 321.95 Thousand
18 Jun, 2019 32.07 34.24 32.06 33.29 263.26 Thousand
17 Jun, 2019 31.01 32.46 30.0 31.95 138.96 Thousand
14 Jun, 2019 30.4 31.82 29.94 30.26 157.55 Thousand
13 Jun, 2019 28.53 30.7 27.83 30.51 333.97 Thousand
12 Jun, 2019 29.97 29.97 27.2 28.56 617.85 Thousand
11 Jun, 2019 34.5 35.34 29.9 30.15 1.46 Million
10 Jun, 2019 38.12 40.5 38.12 39.23 345.02 Thousand
07 Jun, 2019 36.21 39.11 36.0 38.16 324.79 Thousand
06 Jun, 2019 38.1 39.67 35.78 36.22 212.35 Thousand