USD 19.44
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2019 | 38.24 | 38.48 | 35.78 | 36.07 | 405.56 Thousand |
20 May, 2019 | 37.49 | 39.28 | 35.24 | 38.73 | 380.72 Thousand |
17 May, 2019 | 37.32 | 41.14 | 37.32 | 40.74 | 170.26 Thousand |
16 May, 2019 | 38.67 | 39.06 | 36.72 | 37.41 | 231.7 Thousand |
15 May, 2019 | 39.25 | 39.5 | 38.38 | 38.54 | 200.09 Thousand |
14 May, 2019 | 41.27 | 41.5 | 39.13 | 39.53 | 225.17 Thousand |
13 May, 2019 | 42.83 | 43.0 | 40.64 | 41.49 | 130.21 Thousand |
10 May, 2019 | 42.65 | 44.15 | 42.38 | 43.5 | 97.89 Thousand |
09 May, 2019 | 45.11 | 46.04 | 42.6 | 42.87 | 136.45 Thousand |
08 May, 2019 | 44.88 | 46.3 | 44.57 | 44.96 | 177.27 Thousand |
LPAA
LPAAU
LPAAW
LOPE
LOT
LOTWW