The Lovesac Company (LOVE)

USD 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 37.27 38.11 36.91 38.1 149.64 Thousand
04 Jun, 2019 36.83 37.09 36.39 36.99 114.46 Thousand
03 Jun, 2019 35.97 36.89 35.37 36.44 172.86 Thousand
31 May, 2019 35.61 36.1 34.23 36.05 103.03 Thousand
30 May, 2019 35.72 36.17 35.63 35.89 111.49 Thousand
29 May, 2019 35.91 36.45 35.15 35.71 233.08 Thousand
28 May, 2019 36.51 37.45 36.22 36.47 84.76 Thousand
24 May, 2019 36.41 37.15 35.23 36.25 216.88 Thousand
23 May, 2019 36.01 36.52 35.0 36.31 365.94 Thousand
22 May, 2019 36.0 37.66 36.0 36.16 1.48 Million