Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 487.00 |
| 24 Jun, 2025 | 3.18 | 3.24 | 3.14 | 3.14 | 485.00 |
| 23 Jun, 2025 | 3.25 | 3.3 | 3.23 | 3.23 | 324.00 |
| 20 Jun, 2025 | 3.2 | 3.33 | 3.11 | 3.3 | 26.63 Thousand |
| 18 Jun, 2025 | 3.14 | 3.25 | 3.07 | 3.21 | 15.92 Thousand |
| 17 Jun, 2025 | 3.06 | 3.23 | 3.06 | 3.14 | 43.1 Thousand |
| 16 Jun, 2025 | 3.13 | 3.2 | 3.02 | 3.06 | 14.92 Thousand |
| 13 Jun, 2025 | 3.1 | 3.19 | 3.05 | 3.12 | 12.48 Thousand |
| 12 Jun, 2025 | 3.15 | 3.27 | 3.0 | 3.16 | 39.66 Thousand |
| 11 Jun, 2025 | 3.24 | 3.6 | 3.17 | 3.3 | 58.51 Thousand |
2809
TMB
3558
GRAM
ABVC
9212