Lipocine Inc (LPCN)
USD 3.02
(2.2%)
USD 3.02
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2.95 | 3.06 | 2.95 | 3.02 | 13.89 Thousand |
| 12 Aug, 2025 | 2.98 | 3.03 | 2.86 | 2.97 | 20.52 Thousand |
| 11 Aug, 2025 | 2.99 | 3.1 | 2.92 | 2.95 | 20.58 Thousand |
| 08 Aug, 2025 | 3.09 | 3.09 | 2.93 | 2.93 | 5980.00 |
| 07 Aug, 2025 | 3.02 | 3.08 | 2.92 | 2.98 | 16.22 Thousand |
| 06 Aug, 2025 | 3.05 | 3.1 | 3.02 | 3.02 | 20.9 Thousand |
| 05 Aug, 2025 | 3.11 | 3.25 | 3.08 | 3.08 | 64.84 Thousand |
| 04 Aug, 2025 | 3.13 | 3.23 | 3.1 | 3.13 | 47.35 Thousand |
| 01 Aug, 2025 | 3.29 | 3.29 | 3.12 | 3.15 | 21.72 Thousand |
| 31 Jul, 2025 | 3.32 | 3.45 | 3.23 | 3.23 | 8711.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW