Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.24 | 3.6 | 3.17 | 3.3 | 58.51 Thousand |
| 10 Jun, 2025 | 3.2 | 3.39 | 3.14 | 3.3 | 73.1 Thousand |
| 09 Jun, 2025 | 3.03 | 3.54 | 3.0 | 3.37 | 611.4 Thousand |
| 06 Jun, 2025 | 3.13 | 3.23 | 3.01 | 3.17 | 9455.00 |
| 05 Jun, 2025 | 3.11 | 3.36 | 3.11 | 3.12 | 14.8 Thousand |
| 04 Jun, 2025 | 3.19 | 3.49 | 3.0 | 3.2 | 46.3 Thousand |
| 03 Jun, 2025 | 3.3 | 3.36 | 3.18 | 3.2 | 8833.00 |
| 02 Jun, 2025 | 3.41 | 3.59 | 3.12 | 3.28 | 50.4 Thousand |
| 30 May, 2025 | 3.28 | 3.63 | 3.28 | 3.38 | 13.22 Thousand |
| 29 May, 2025 | 3.4 | 3.48 | 3.28 | 3.35 | 34.28 Thousand |
2809
TMB
3558
GRAM
ABVC
9212