USD 3.04
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 3.32 | 3.45 | 3.23 | 3.23 | 8711.00 |
30 Jul, 2025 | 3.27 | 3.43 | 3.27 | 3.33 | 6921.00 |
29 Jul, 2025 | 3.36 | 3.37 | 3.24 | 3.27 | 16.06 Thousand |
28 Jul, 2025 | 3.46 | 3.53 | 3.27 | 3.4 | 18.88 Thousand |
25 Jul, 2025 | 3.36 | 3.6 | 3.3 | 3.44 | 33.44 Thousand |
24 Jul, 2025 | 3.3 | 3.58 | 3.29 | 3.32 | 55.9 Thousand |
23 Jul, 2025 | 3.29 | 3.48 | 3.26 | 3.27 | 129.41 Thousand |
22 Jul, 2025 | 3.15 | 3.28 | 3.13 | 3.26 | 51.23 Thousand |
21 Jul, 2025 | 3.14 | 3.26 | 3.1 | 3.17 | 37.33 Thousand |
18 Jul, 2025 | 3.14 | 3.25 | 3.11 | 3.12 | 58.64 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW