Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.15 | 3.2 | 3.13 | 3.13 | 598.00 |
| 30 Jun, 2025 | 3.32 | 3.32 | 3.15 | 3.18 | 8822.00 |
| 27 Jun, 2025 | 3.37 | 3.45 | 3.18 | 3.29 | 36.06 Thousand |
| 26 Jun, 2025 | 3.19 | 3.53 | 3.13 | 3.22 | 98.8 Thousand |
| 25 Jun, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 10.3 Thousand |
| 24 Jun, 2025 | 3.18 | 3.24 | 3.18 | 3.2 | 2546.00 |
| 23 Jun, 2025 | 3.25 | 3.3 | 3.14 | 3.14 | 19.82 Thousand |
| 20 Jun, 2025 | 3.2 | 3.33 | 3.11 | 3.3 | 26.63 Thousand |
| 18 Jun, 2025 | 3.14 | 3.25 | 3.07 | 3.21 | 15.92 Thousand |
| 17 Jun, 2025 | 3.06 | 3.23 | 3.06 | 3.14 | 43.1 Thousand |
2809
TMB
3558
GRAM
ABVC
9212