Lipocine Inc (LPCN)
USD 2.97
(-0.34%)
USD 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 5.08 | 5.15 | 4.88 | 5.0 | 8437.00 |
| 11 Aug, 2023 | 5.0 | 5.15 | 4.84 | 5.08 | 63.23 Thousand |
| 10 Aug, 2023 | 4.96 | 5.16 | 4.9 | 5.01 | 25.76 Thousand |
| 09 Aug, 2023 | 5.04 | 5.18 | 4.96 | 5.09 | 42.78 Thousand |
| 08 Aug, 2023 | 5.04 | 5.21 | 4.99 | 5.06 | 53.58 Thousand |
| 07 Aug, 2023 | 5.11 | 5.14 | 4.93 | 5.01 | 23.4 Thousand |
| 04 Aug, 2023 | 4.94 | 5.17 | 4.91 | 5.09 | 33.44 Thousand |
| 03 Aug, 2023 | 4.95 | 5.0 | 4.72 | 4.91 | 23.57 Thousand |
| 02 Aug, 2023 | 4.9 | 5.0 | 4.69 | 4.94 | 25.37 Thousand |
| 01 Aug, 2023 | 4.77 | 4.99 | 4.72 | 4.98 | 25.32 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW