Lipocine Inc (LPCN)

USD 3.01

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 0.3 0.32 0.28 0.29 12.99 Thousand
13 Apr, 2023 0.29 0.32 0.28 0.3 14.75 Thousand
12 Apr, 2023 0.33 0.33 0.31 0.31 7989.00
11 Apr, 2023 0.32 0.33 0.31 0.31 2505.00
10 Apr, 2023 0.33 0.33 0.31 0.31 6204.00
06 Apr, 2023 0.31 0.34 0.31 0.32 12.32 Thousand
05 Apr, 2023 0.31 0.32 0.31 0.32 2728.00
04 Apr, 2023 0.31 0.33 0.31 0.32 6137.00
03 Apr, 2023 0.3 0.35 0.3 0.32 8690.00
31 Mar, 2023 0.31 0.33 0.31 0.32 5272.00