LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 231.3 234.37 229.23 232.63 626.02 Thousand
27 Sep, 2024 228.82 232.15 227.56 230.86 820.03 Thousand
26 Sep, 2024 231.07 233.09 225.63 229.27 987.6 Thousand
25 Sep, 2024 223.55 231.2 222.63 230.35 1.26 Million
24 Sep, 2024 221.46 222.81 219.13 222.0 658.4 Thousand
23 Sep, 2024 217.72 223.4 216.65 220.82 904.7 Thousand
20 Sep, 2024 219.0 221.48 214.57 215.52 1.16 Million
19 Sep, 2024 217.64 222.13 213.65 220.83 1.19 Million
18 Sep, 2024 210.34 215.6 210.34 212.1 896.74 Thousand
17 Sep, 2024 209.74 213.29 208.47 210.51 1.12 Million