LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 224.16 226.51 223.85 225.33 511.7 Thousand
23 Aug, 2024 223.99 224.63 220.35 223.82 844.51 Thousand
22 Aug, 2024 222.63 224.54 218.77 219.31 503.7 Thousand
21 Aug, 2024 220.39 223.38 218.5 223.05 808.8 Thousand
20 Aug, 2024 220.33 221.16 217.82 219.31 667.9 Thousand
19 Aug, 2024 221.4 223.94 218.94 221.43 638.6 Thousand
16 Aug, 2024 219.17 220.81 216.38 220.5 599.54 Thousand
15 Aug, 2024 217.56 224.4 216.61 219.66 1.19 Million
14 Aug, 2024 203.47 218.56 202.2 216.57 1.54 Million
13 Aug, 2024 200.51 202.22 198.87 199.34 1.03 Million