LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 383.61 386.75 382.14 386.06 24.59 Thousand
20 May, 2025 382.21 385.84 382.21 384.96 18.54 Thousand
19 May, 2025 380.11 384.64 380.11 384.64 13.74 Thousand
16 May, 2025 382.09 386.26 381.1 384.61 420.99 Thousand
15 May, 2025 381.4 385.66 377.55 381.42 742.84 Thousand
14 May, 2025 383.11 387.27 383.11 385.05 532.2 Thousand
13 May, 2025 381.92 390.23 374.79 382.99 994.3 Thousand
12 May, 2025 374.74 379.18 368.28 376.75 1.22 Million
09 May, 2025 346.0 361.57 345.5 360.42 1.11 Million
08 May, 2025 340.1 343.35 334.74 338.99 792.3 Thousand