LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 284.69 286.52 279.93 280.18 286.9 Thousand
05 Jun, 2024 283.16 285.99 279.87 284.83 571.84 Thousand
04 Jun, 2024 284.46 287.23 281.18 282.99 670.4 Thousand
03 Jun, 2024 285.39 286.18 282.75 285.94 701.9 Thousand
31 May, 2024 280.0 287.8 279.79 286.21 896.81 Thousand
30 May, 2024 279.68 282.28 278.31 279.38 518.9 Thousand
29 May, 2024 281.7 282.52 278.91 279.9 417.7 Thousand
28 May, 2024 285.11 286.06 281.3 282.85 518.5 Thousand
24 May, 2024 276.88 284.61 275.45 284.4 656.92 Thousand
23 May, 2024 273.38 277.31 272.15 274.49 557.62 Thousand