LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 247.42 250.65 247.03 247.52 540.02 Thousand
18 Sep, 2023 246.23 247.16 240.96 246.5 576.31 Thousand
15 Sep, 2023 244.36 247.88 243.61 247.08 1.08 Million
14 Sep, 2023 244.16 246.1 243.39 245.49 454.77 Thousand