LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 267.91 268.1 264.5 264.54 388.52 Thousand
23 Apr, 2024 265.45 267.02 262.28 266.9 410.2 Thousand
22 Apr, 2024 264.6 267.62 261.79 264.29 420.2 Thousand
19 Apr, 2024 259.29 263.11 258.14 262.59 449.8 Thousand
18 Apr, 2024 260.43 261.47 257.76 259.77 295.9 Thousand
17 Apr, 2024 260.01 262.86 257.41 259.11 280.9 Thousand
16 Apr, 2024 262.35 263.46 258.05 260.11 290.3 Thousand
15 Apr, 2024 264.15 267.92 261.86 263.0 621 Thousand
12 Apr, 2024 263.31 264.46 258.33 261.12 563.3 Thousand
11 Apr, 2024 260.32 264.67 258.74 263.32 728.1 Thousand