LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 265.88 266.9 262.76 265.26 554.5 Thousand
11 Mar, 2024 263.67 265.04 260.83 264.11 342.7 Thousand
08 Mar, 2024 268.62 269.29 263.95 263.98 290.63 Thousand
07 Mar, 2024 266.64 269.23 265.01 268.75 429.52 Thousand
06 Mar, 2024 264.67 266.84 261.19 266.7 477.73 Thousand
05 Mar, 2024 265.41 266.56 261.49 264.35 473.11 Thousand
04 Mar, 2024 266.13 270.79 265.82 267.7 554.61 Thousand
01 Mar, 2024 267.9 268.68 263.44 266.24 448.5 Thousand
29 Feb, 2024 268.07 269.53 265.21 267.89 731.5 Thousand
28 Feb, 2024 266.43 271.11 266.1 268.37 497.9 Thousand