LPL Financial Holdings Inc. (LPLA)

USD 333.56

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 233.09 239.61 232.67 238.07 458.39 Thousand
16 Oct, 2023 230.15 233.67 230.15 232.12 394.87 Thousand
13 Oct, 2023 227.66 231.22 224.76 227.86 408.1 Thousand
12 Oct, 2023 231.71 231.75 223.29 227.83 597.23 Thousand
11 Oct, 2023 236.99 237.4 230.54 233.38 453.41 Thousand
10 Oct, 2023 238.59 241.49 237.07 237.17 491.53 Thousand
09 Oct, 2023 236.63 239.08 235.12 236.8 347.26 Thousand
06 Oct, 2023 235.02 241.68 228.23 239.77 433.39 Thousand
05 Oct, 2023 231.48 236.4 229.8 234.84 448.73 Thousand
04 Oct, 2023 230.2 236.41 229.53 232.55 441.18 Thousand