Open Lending Corp (LPRO)

USD 2.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 29.72 30.15 28.72 29.47 565.3 Thousand
13 Nov, 2020 29.2 30.88 28.66 30.0 878.3 Thousand
12 Nov, 2020 29.64 29.64 27.89 28.89 871 Thousand
11 Nov, 2020 29.67 30.5 27.39 28.58 1.23 Million
10 Nov, 2020 28.51 28.51 25.88 26.91 1.2 Million
09 Nov, 2020 30.0 30.4 27.65 27.81 576.6 Thousand
06 Nov, 2020 28.43 30.0 27.74 29.27 492.3 Thousand
05 Nov, 2020 28.51 29.2 27.92 28.2 600.2 Thousand
04 Nov, 2020 27.01 28.61 26.65 28.21 497.1 Thousand
03 Nov, 2020 25.84 26.95 25.84 26.65 256 Thousand