Open Lending Corp (LPRO)

USD 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 25.3 26.17 24.67 25.96 727.9 Thousand
29 Oct, 2020 26.22 26.49 24.79 25.58 497.3 Thousand
28 Oct, 2020 26.15 26.41 25.72 26.15 294.6 Thousand
27 Oct, 2020 27.03 27.6 26.24 26.41 804.1 Thousand
26 Oct, 2020 27.0 27.44 26.19 26.87 470 Thousand
23 Oct, 2020 27.4 27.48 26.38 27.15 426 Thousand
22 Oct, 2020 27.31 27.5 27.06 27.3 377.2 Thousand
21 Oct, 2020 27.46 27.72 26.89 27.23 513.4 Thousand
20 Oct, 2020 27.31 27.61 26.88 27.22 608.5 Thousand
19 Oct, 2020 27.61 28.0 27.08 27.3 478.2 Thousand