USD 2.04
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2020 | 11.1 | 11.21 | 11.06 | 11.2 | 218.4 Thousand |
07 Feb, 2020 | 10.88 | 11.15 | 10.8 | 11.1 | 595.7 Thousand |
06 Feb, 2020 | 10.83 | 10.98 | 10.83 | 10.98 | 204.1 Thousand |
05 Feb, 2020 | 10.76 | 11.31 | 10.76 | 11.0 | 501.7 Thousand |
04 Feb, 2020 | 10.67 | 10.8 | 10.67 | 10.8 | 1.6 Million |
03 Feb, 2020 | 10.6 | 10.7 | 10.6 | 10.66 | 391.7 Thousand |
31 Jan, 2020 | 10.55 | 10.7 | 10.55 | 10.63 | 606.5 Thousand |
30 Jan, 2020 | 10.5 | 10.6 | 10.5 | 10.55 | 459.4 Thousand |
29 Jan, 2020 | 10.5 | 10.52 | 10.45 | 10.5 | 934.9 Thousand |
28 Jan, 2020 | 10.48 | 10.52 | 10.48 | 10.52 | 204.1 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA