Open Lending Corp (LPRO)

USD 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 10.46 10.46 10.42 10.42 1.32 Million
09 Jan, 2020 10.47 10.5 10.44 10.45 309.6 Thousand
08 Jan, 2020 10.5 10.53 10.45 10.46 882 Thousand
07 Jan, 2020 10.6 10.61 10.45 10.5 2.13 Million
06 Jan, 2020 10.71 10.71 10.4 10.55 7.88 Million
03 Jan, 2020 10.7 10.7 10.5 10.55 459.5 Thousand
02 Jan, 2020 10.41 10.55 10.41 10.55 484.5 Thousand
31 Dec, 2019 10.53 10.54 10.53 10.54 22 Thousand
30 Dec, 2019 10.52 10.53 10.5 10.5 23.9 Thousand
27 Dec, 2019 10.5 10.5 10.5 10.5 300.00